TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| 6.9.1999 | 37.00 | 0.00% | 37 | 1 | ||||||||||
| 26.4.1999 | 30.10 | 0.00% | 60 | 2 | ||||||||||
| 22.1.1999 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 63 | 2 | ||||||
| 5.1.1998 | 97.76 | -4.99% | 0 | 0 | 86.00 | -9.20% | 86 | 1 | ||||||
| 29.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.10 | 0.00% | 90 | 3 | ||||||
| 2.6.1998 | 40.01 | -4.51% | 3 681 | 92 | 32.00 | -4.47% | 192 | 6 | ||||||
| 31.10.1997 | 65.01 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| 8.12.1998 | 33.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| 24.4.1996 | 80.00 | +0.25% | 54 720 | 684 | 69.50 | -5.00% | 209 | 3 | ||||||
| 31.8.1999 | 36.50 | -1.35% | 219 | 6 | ||||||||||
| 12.7.1996 | 79.90 | -1.35% | 23 251 | 291 | 75.00 | -1.00% | 225 | 3 | ||||||
| 7.10.1999 | 19.00 | -0.52% | 228 | 12 | ||||||||||
| 22.7.1997 | 83.10 | +2.59% | 20 775 | 250 | 85.00 | 0.00% | 255 | 3 | ||||||
| 16.6.1999 | 27.40 | +1.10% | 274 | 10 | ||||||||||
| 5.8.1999 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 15.3.1999 | 28.20 | -3.09% | 282 | 10 | ||||||||||
| 16.8.1999 | 29.10 | 0.00% | 291 | 10 | ||||||||||
| 14.8.1995 | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
| 2.2.1998 | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| ||||||||||||||
