TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
| 24.1.1995 | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 54 054 | 594 | 79.80 | -6.66% | 638 | 8 | ||||||
| 9.7.1997 | 80.00 | 0.00% | 8 800 | 110 | 73.30 | -4.95% | 586 | 8 | ||||||
| 19.8.1997 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.25% | 714 | 9 | ||||||
| 25.9.1995 | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
| 16.8.1999 | 29.10 | 0.00% | 291 | 10 | ||||||||||
| 5.8.1999 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 16.6.1999 | 27.40 | +1.10% | 274 | 10 | ||||||||||
| 15.3.1999 | 28.20 | -3.09% | 282 | 10 | ||||||||||
| 22.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.50 | +0.17% | 405 | 10 | ||||||
| 22.4.1998 | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| 12.9.1997 | 69.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 23.10.1996 | 86.00 | 0.00% | 30 100 | 350 | 83.00 | +2.21% | 830 | 10 | ||||||
| 19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| 31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
| 12.1.1995 | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| 7.10.1999 | 19.00 | -0.52% | 228 | 12 | ||||||||||
| 6.1.1998 | 92.88 | -4.99% | 0 | 0 | 79.10 | -8.02% | 949 | 12 | ||||||
| 11.11.1996 | 78.00 | -1.26% | 12 402 | 159 | 77.00 | -5.24% | 924 | 12 | ||||||
| ||||||||||||||
