TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998	54.02	-4.99%	1 945	36	0.00	+999.99%	0	0
6.3.1998	54.02	0.00%	0	0	0.00	+41.65%	0	0
3.12.1999					26.90	+33.83%	5 380	200
19.1.1995	57.76	-500.00%	8 664	150		+24.00%	0	0
24.7.1996	67.30	+4.99%	9 691	144		+23.00%	0	0
15.8.1995	64.00	+1.58%	2 688	42		+20.00%	0	0
2.11.1995	98.00	+3.15%	92 022	939		+17.00%	0	0
18.9.1995	81.00	0.00%	6 966	86		+14.00%	0	0
2.6.1995	50.00	+1.01%	11 000	220		+13.00%	0	0
22.1.1998	69.00	0.00%	0	0	0.00	+12.50%	0	0
15.1.1997	86.00	+1.05%	51 600	600		+12.34%	0
18.7.1995	52.00	0.00%	0	0		+12.00%	0	0
18.4.1995	45.55	-498.00%	18 903	415		+12.00%	0	0
29.7.1998	40.27	+4.97%	0	0	0.00	+11.34%	0	0
20.5.1999					29.00	+11.11%	5 626	194
22.8.1995	65.10	+0.15%	13 931	214		+11.00%	0	0
9.8.1999					28.00	+10.67%	1 820	65
18.3.1999					31.20	+10.24%	0	0
30.7.1998	40.27	0.00%	0	0	0.00	+10.22%	0	0
14.10.1999					28.60	+10.00%	0	0
‹‹ First 60     Next 20 ›