TISKÁRNY HAVL.BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 57.00 | -0.05% | 57 | 1 | -8.82% | 0 | ||||||||
| 19.3.1997 | 57.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 57.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 28.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 57.03 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 6.2.1997 | 59.82 | 0.00% | 419 | 7 | -9.58% | 0 | ||||||||
| 5.2.1997 | 59.82 | -4.98% | 718 | 12 | -9.87% | 0 | ||||||||
| 14.3.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 62.81 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.2.1997 | 62.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 65.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 66.27 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.3.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 69.24 | +4.98% | 0 | 0 | 50.70 | -6.11% | 355 | 7 | ||||||
| ||||||||||||||
