TISKÁRNY HAVL.BROD, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
21.3.1996 | 411.00 | +9.89% | 2 877 | 7 | 429.00 | +9.00% | 8 502 | 20 | ||||||
1.2.1996 | 450.00 | -10.00% | 15 750 | 35 | 427.50 | -5.00% | 428 | 1 | ||||||
2.4.1996 | 332.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 8 820 | 21 | ||||||
14.2.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
9.2.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
26.3.1996 | 408.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 5 740 | 14 | ||||||
21.4.1995 | 0 | 0 | 405.00 | 0.00% | 1 215 | 3 | ||||||||
28.3.1996 | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||||
4.4.1996 | 365.00 | +9.93% | 3 285 | 9 | 399.00 | -6.00% | 7 609 | 19 | ||||||
21.2.1996 | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
15.2.1996 | 365.00 | 0.00% | 7 300 | 20 | 399.00 | -5.00% | 5 586 | 14 | ||||||
22.3.1996 | 411.00 | 0.00% | 0 | 0 | 392.00 | -8.00% | 784 | 2 | ||||||
18.3.1996 | 374.00 | +10.00% | 2 618 | 7 | 390.00 | -1.00% | 780 | 2 | ||||||
21.6.1995 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
24.11.1995 | 394.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 2 727 | 7 | ||||||
12.3.1996 | 340.00 | 0.00% | 0 | 0 | 385.00 | -3.00% | 2 695 | 7 | ||||||
6.11.1995 | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
11.10.1995 | 448.00 | +4.91% | 0 | 0 | 385.00 | -4.00% | 3 850 | 10 | ||||||
9.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | -4.00% | 3 465 | 9 | ||||||
|