TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 57.00 | -0.05% | 57 | 1 | -8.82% | 0 | ||||||||
| 14.2.1997 | 70.00 | 0.00% | 70 | 1 | 0 | 0 | ||||||||
| 7.9.1995 | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 330.00 | -9.58% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 333.00 | +1.21% | 333 | 1 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 340.00 | +2.10% | 340 | 1 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| 6.2.1997 | 59.82 | 0.00% | 419 | 7 | -9.58% | 0 | ||||||||
| 4.8.1995 | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 170.00 | 0.00% | 510 | 3 | +2.00% | 0 | 0 | |||||||
| 8.8.1994 | 601.00 | +927.00% | 601 | 1 | ||||||||||
| 12.4.1994 | 601.00 | 0.00% | 601 | 1 | ||||||||||
| 13.6.1994 | 606.00 | +341.00% | 606 | 1 | ||||||||||
| 24.5.1994 | 651.00 | -700.00% | 651 | 1 | ||||||||||
| 6.5.1996 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 59.82 | -4.98% | 718 | 12 | -9.87% | 0 | ||||||||
| 16.11.1995 | 394.00 | +9.74% | 788 | 2 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 180.00 | +2.27% | 900 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
