TISKÁRNY HAVL.BROD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 451.00 | +10.00% | 22 550 | 50 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 365.00 | 0.00% | 21 170 | 58 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 450.00 | -10.00% | 15 750 | 35 | 427.50 | -5.00% | 428 | 1 | ||||||
| 19.10.1995 | 410.00 | -9.89% | 10 660 | 26 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 121.06 | -9.99% | 10 169 | 84 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 547.00 | +983.00% | 9 299 | 17 | ||||||||||
| 1.9.1994 | 650.00 | +815.00% | 7 800 | 12 | ||||||||||
| 9.5.1994 | 700.00 | +590.00% | 7 700 | 11 | ||||||||||
| 9.6.1994 | 586.00 | -998.00% | 7 618 | 13 | ||||||||||
| 21.11.1996 | 69.75 | -10.00% | 7 324 | 105 | 0.00% | 0 | ||||||||
| 15.2.1996 | 365.00 | 0.00% | 7 300 | 20 | 399.00 | -5.00% | 5 586 | 14 | ||||||
| 12.2.1996 | 365.00 | -9.87% | 7 300 | 20 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 332.00 | -9.78% | 6 640 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
| 28.6.1995 | 307.00 | -4.95% | 6 447 | 21 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 408.00 | -0.72% | 6 120 | 15 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 435.00 | 0.00% | 6 090 | 14 | ||||||||||
| 27.2.1995 | 435.00 | -481.00% | 6 090 | 14 | ||||||||||
| 24.8.1995 | 277.00 | -4.48% | 5 817 | 21 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
