TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 71.50 | -2.05% | 72 | 1 | ||||||||||
| 3.3.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 29.4.1997 | 80.00 | +5.26% | 80 | 1 | ||||||||||
| 24.11.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 27.5.1998 | 73.00 | 0.00% | 146 | 2 | ||||||||||
| 2.3.1998 | 74.50 | -4.48% | 149 | 2 | ||||||||||
| 19.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
| 1.9.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
| 16.9.1998 | 73.00 | 0.00% | 219 | 3 | ||||||||||
| 16.2.1998 | 76.50 | -1.92% | 306 | 4 | ||||||||||
| 14.12.1995 | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 11.2.1997 | 69.24 | +4.98% | 0 | 0 | 50.70 | -6.11% | 355 | 7 | ||||||
| 13.11.1995 | 359.00 | -9.79% | 0 | 0 | 358.50 | +3.00% | 359 | 1 | ||||||
| 19.4.1996 | 330.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 365 | 1 | ||||||
| 25.1.1999 | 53.50 | -0.92% | 375 | 7 | ||||||||||
| 15.4.1997 | 53.50 | +4.90% | 375 | 7 | ||||||||||
| 22.1.1999 | 54.00 | 0.00% | 378 | 7 | ||||||||||
| 13.6.1995 | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||||
| 5.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
| 6.8.1996 | 158.51 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| ||||||||||||||
