TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 366.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 2.11.1995 | 402.00 | +9.83% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 5.6.1997 | -17.61% | 0 | ||||||||||||
| 17.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1997 | -10.00% | 0 | ||||||||||||
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 65.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 62.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 69.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1997 | 69.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1996 | 180.00 | +2.27% | 900 | 5 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||||
| 17.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
