TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	402.00	0.00%	0	0		+14.00%	0	0
6.11.1995	442.00	+9.95%	6 630	15	385.00	+12.00%	2 695	7
23.1.1996	500.00	0.00%	0	0		+10.00%	0	0
15.11.1995	359.00	0.00%	0	0		+10.00%	0	0
16.10.1995	455.00	0.00%	0	0		+10.00%	0	0
6.10.1995	388.00	+4.86%	0	0		+10.00%	0	0
14.9.1995	275.00	0.00%	0	0		+10.00%	0	0
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
25.8.1995	277.00	0.00%	0	0		+10.00%	0	0
17.9.1997						+9.83%	0
18.2.1997	70.00	0.00%	0	0	79.00	+9.72%	553	7
14.5.1997						+9.52%	0
18.4.1997						+9.52%	0
19.2.1999					59.00	+9.25%	0	0
2.2.1999					59.00	+9.25%	0	0
7.1.1999					54.00	+9.09%	0	0
17.2.1997	70.00	0.00%	0	0		+9.09%	0
13.2.1997	70.00	0.00%	0	0	60.00	+9.09%	2 700	45
21.3.1996	411.00	+9.89%	2 877	7	429.00	+9.00%	8 502	20
18.9.1995	275.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›