TOS RAKOVNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	14.08	-4.99%	0	0		0.00%	0
27.3.1997	14.82	-4.93%	0	0		+0.19%	0
26.3.1997	15.59	-4.99%	0	0	19.60	-0.19%	2 167	108
21.3.1997	16.41	-4.31%	33	2	20.10	+2.55%	322	16
24.3.1997	16.41	0.00%	0	0		0.00%	0
25.3.1997	16.41	0.00%	0	0		0.00%	0
28.2.1997	16.86	-4.20%	927	55		0.00%	0
20.3.1997	17.15	-4.98%	1 715	100	19.60	-2.48%	118	6
27.2.1997	17.60	-4.96%	0	0	21.00	0.00%	840	40
3.3.1997	17.70	+4.98%	0	0	20.00	-4.76%	800	40
19.3.1997	18.05	-5.00%	0	0		+0.24%	0
25.2.1997	18.52	-4.43%	19	1		0.00%	0
26.2.1997	18.52	0.00%	0	0		0.00%	0
4.3.1997	18.58	+4.97%	0	0	21.00	+5.00%	1 029	49
18.3.1997	19.00	-5.00%	1 026	54		+0.25%	0
24.2.1997	19.38	-5.00%	0	0		0.00%	0
5.3.1997	19.50	+4.95%	0	0		0.00%	0
6.3.1997	19.50	0.00%	0	0	21.00	-1.71%	1 280	62
4.12.1996	19.86	0.00%	0	0		+3.87%	0
3.12.1996	19.86	0.00%	0	0	15.50	-3.12%	93	6
2.12.1996	19.86	-9.97%	0	0	16.00	0.00%	48	3
7.3.1997	20.00	+2.56%	60	3	21.00	+1.74%	336	16
10.3.1997	20.00	0.00%	0	0	20.00	-4.76%	160	8
11.3.1997	20.00	0.00%	1 060	53	19.00	-5.00%	304	16
12.3.1997	20.00	0.00%	0	0		+5.26%	0
13.3.1997	20.00	0.00%	0	0		0.00%	0
14.3.1997	20.00	0.00%	0	0	19.00	-5.00%	304	16
17.3.1997	20.00	0.00%	800	40	20.00	+5.26%	800	40
21.2.1997	20.40	-4.98%	612	30		+2.43%	0
20.2.1997	21.47	-4.95%	0	0	20.50	+2.50%	123	6
6.12.1996	21.84	0.00%	0	0	16.50	-0.60%	264	16
5.12.1996	21.84	+9.96%	0	0	16.60	+3.10%	50	3
29.11.1996	22.06	0.00%	0	0	16.00	-5.88%	7 424	464
28.11.1996	22.06	-9.99%	0	0		-5.55%	0
19.2.1997	22.59	-4.96%	0	0	20.00	-4.76%	640	32
17.7.1995	23.14	-3.74%	255	11		+9.00%	0	0
18.2.1997	23.77	-4.99%	0	0		+5.00%	0
18.12.1996	23.78	0.00%	0	0		+0.23%	0
17.12.1996	23.78	0.00%	0	0		0.00%	0
16.12.1996	23.78	-9.99%	761	32		0.00%	0
11.12.1996	24.02	0.00%	0	0		+5.26%	0
10.12.1996	24.02	0.00%	0	0	19.00	+5.55%	304	16
9.12.1996	24.02	+9.98%	1 105	46		+9.09%	0
14.7.1995	24.04	-4.98%	0	0		+9.00%	0	0
18.7.1995	24.29	+4.96%	0	0		+10.00%	0	0
27.11.1996	24.51	0.00%	0	0		-3.53%	0
26.11.1996	24.51	0.00%	0	0		-1.78%	0
25.11.1996	24.51	-9.98%	0	0		-7.31%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		-4.76%	0
11.11.1996	25.00	0.00%	0	0		0.00%	0
8.11.1996	25.00	0.00%	0	0	21.00	+5.00%	168	8
7.11.1996	25.00	-9.09%	400	16		-9.09%	0
1.11.1996	25.00	0.00%	0	0		-7.69%	0
31.10.1996	25.00	-9.15%	1 400	56	0.00	-7.14%	0	0
10.2.1997	25.02	-4.35%	400	16		0.00%	0
11.2.1997	25.02	0.00%	0	0	21.00	0.00%	504	24
12.2.1997	25.02	0.00%	200	8		0.00%	0
13.2.1997	25.02	0.00%	0	0	21.00	0.00%	6 657	317
14.2.1997	25.02	0.00%	0	0	21.00		101 073	4 813
‹‹ First 20    Next 60 ›