TOS RAKOVNÍK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.5.1994	185.00	-886.00%	15 910	86
10.5.1994	184.88	+999.00%	12 942	70
7.10.1994	110.92	+499.00%	10 426	94
4.12.1995	57.15	-7.89%	7 830	137	54.50	+1.00%	6 595	121
15.1.1996	46.02	-8.16%	7 179	156		-9.00%	0	0
16.12.1994	90.00	+385.00%	7 020	78
13.11.1995	60.05	-6.68%	6 906	115		0.00%	0	0
15.2.1996	46.22	0.00%	6 794	147		0.00%	0	0
27.5.1996	35.58	+9.98%	6 582	185		0.00%	0	0
23.5.1996	32.35	-9.98%	6 373	197	28.00	-7.00%	448	16
9.11.1995	64.35	+10.00%	6 306	98		-10.00%	0	0
14.3.1996	37.42	+2.91%	6 287	168		0.00%	0	0
14.12.1995	58.30	-0.59%	5 830	100	51.50	+3.00%	2 060	40
12.5.1994	185.00	+6.00%	5 550	30
29.2.1996	42.11	-9.98%	5 390	128		+7.00%	0	0
23.11.1995	62.05	+1.22%	5 336	86	54.00	-8.00%	864	16
1.2.1994	220.00	+1 000.00%	5 280	24
26.2.1996	46.78	+9.99%	4 772	102	28.00	-10.00%	224	8
29.3.1994	230.00	+900.00%	4 600	20
30.5.1994	185.00	0.00%	4 440	24
20.11.1995	61.30	-7.19%	4 291	70	58.00	+7.00%	2 668	46
25.1.1996	45.50	+8.02%	4 232	93		0.00%	0	0
18.11.1996	30.25	+10.00%	4 114	136	20.00	0.00%	660	33
26.4.1994	127.56	-999.00%	3 827	30
7.4.1994	227.00	+966.00%	3 632	16
11.1.1996	50.11	-6.02%	3 608	72		+5.00%	0	0
5.5.1994	152.80	+999.00%	3 514	23
13.4.1995	45.15	+500.00%	3 477	77	30.00	0.00%	630	21
6.6.1996	29.06	-8.00%	3 255	112	23.00	-7.00%	688	32
21.11.1994	80.00	+476.00%	3 200	40
6.5.1996	33.00	0.00%	3 168	96	27.00	0.00%	1 296	48
15.4.1996	29.26	-9.99%	3 131	107		-10.00%	0	0
4.8.1994	130.00	+33.00%	3 120	24
12.12.1994	74.87	-499.00%	2 995	40
16.5.1994	185.00	0.00%	2 960	16
26.10.1995	64.00	-6.56%	2 944	46		0.00%	0	0
9.8.1996	30.02	0.00%	2 852	95	30.10	0.00%	331	11
10.10.1994	105.38	-499.00%	2 740	26
1.4.1996	36.12	-8.78%	2 637	73		0.00%	0	0
14.3.1995	55.00	-282.00%	2 475	45
24.6.1996	38.66	+9.98%	2 474	64	25.10	-4.00%	1 004	40
21.3.1996	37.22	-9.57%	2 382	64		+5.00%	0	0
25.11.1994	79.80	-500.00%	2 314	29
6.11.1995	58.50	-2.58%	2 282	39		+2.00%	0	0
16.11.1995	66.05	+9.99%	2 246	34	54.00	0.00%	540	10
19.2.1996	42.53	-7.98%	2 212	52	34.30	-7.00%	549	16
21.9.1995	55.20	-4.43%	2 208	40
3.4.1995	55.00	0.00%	2 200	40		0.00%	0	0
23.10.1995	68.50	0.00%	2 192	32
22.2.1996	42.53	0.00%	2 169	51	31.00	-10.00%	155	5
8.1.1996	53.32	-8.54%	2 133	40
4.10.1994	105.90	-499.00%	2 118	20
8.9.1994	130.00	+101.00%	2 080	16
15.3.1994	260.00	+833.00%	2 080	8
11.12.1995	58.65	0.00%	1 877	32	50.00	0.00%	800	16
28.3.1996	39.60	0.00%	1 822	46	40.00	0.00%	600	15
7.12.1995	58.65	+2.62%	1 818	31		0.00%	0	0
13.5.1996	36.30	+10.00%	1 815	50	30.00	+5.00%	1 770	59
2.11.1995	60.05	-6.17%	1 802	30		+2.00%	0	0
‹‹ First 20    Next 60 ›