TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 168.08 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 220.00 | +1 000.00% | 5 280 | 24 | ||||||||||
2.8.1994 | 129.56 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 117.79 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 163.18 | +999.00% | 1 305 | 8 | ||||||||||
14.6.1994 | 148.35 | +999.00% | 890 | 6 | ||||||||||
10.5.1994 | 184.88 | +999.00% | 12 942 | 70 | ||||||||||
5.5.1994 | 152.80 | +999.00% | 3 514 | 23 | ||||||||||
3.5.1994 | 138.91 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 126.29 | +999.00% | 0 | 0 | ||||||||||
8.2.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
19.5.1994 | 203.00 | +972.00% | 0 | 0 | ||||||||||
7.4.1994 | 227.00 | +966.00% | 3 632 | 16 | ||||||||||
29.3.1994 | 230.00 | +900.00% | 4 600 | 20 | ||||||||||
15.3.1994 | 260.00 | +833.00% | 2 080 | 8 | ||||||||||
11.4.1994 | 240.00 | +572.00% | 1 680 | 7 | ||||||||||
13.4.1995 | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
8.12.1994 | 82.95 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 84.00 | +500.00% | 1 344 | 16 | ||||||||||
4.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
11.5.1995 | 42.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 84.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 80.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 86.66 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 82.54 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 78.61 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 76.36 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 72.73 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 65.98 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 110.92 | +499.00% | 10 426 | 94 | ||||||||||
6.10.1994 | 105.64 | +499.00% | 0 | 0 | ||||||||||
10.5.1995 | 40.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 38.51 | +498.00% | 1 194 | 31 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 34.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 76.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
17.1.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 69.27 | +498.00% | 0 | 0 | ||||||||||
5.5.1995 | 36.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 80.00 | +476.00% | 3 200 | 40 | ||||||||||
16.12.1994 | 90.00 | +385.00% | 7 020 | 78 | ||||||||||
8.9.1994 | 130.00 | +101.00% | 2 080 | 16 | ||||||||||
25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
4.8.1994 | 130.00 | +33.00% | 3 120 | 24 | ||||||||||
18.11.1996 | 30.25 | +10.00% | 4 114 | 136 | 20.00 | 0.00% | 660 | 33 | ||||||
14.11.1996 | 27.50 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 27.50 | +10.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
|