TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
| 3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
| 29.8.1996 | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||||
| 1.2.1996 | 50.00 | +9.89% | 500 | 10 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 25.02 | 0.00% | 600 | 24 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
| 22.4.1996 | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 85.86 | -499.00% | 687 | 8 | ||||||||||
| 25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
| 6.9.1995 | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 20.00 | 0.00% | 800 | 40 | 20.00 | +5.26% | 800 | 40 | ||||||
| 23.3.1995 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 13.9.1996 | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
