TOS RAKOVNÍK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
| 30.1.1997 | 28.55 | 0.00% | 0 | 0 | 20.50 | 1 947 | 95 | |||||||
| 10.10.1996 | 27.56 | -9.99% | 0 | 0 | 35.60 | -4.04% | 1 780 | 50 | ||||||
| 13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
| 15.4.1997 | 20.10 | 0.00% | 1 769 | 88 | ||||||||||
| 6.9.1996 | 32.74 | 0.00% | 0 | 0 | 36.50 | +5.00% | 1 752 | 48 | ||||||
| 10.12.1997 | 21.30 | -0.23% | 1 700 | 80 | ||||||||||
| 3.11.1995 | 60.05 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||||
| 21.8.1995 | 39.63 | 0.00% | 0 | 0 | 52.00 | +2.00% | 1 664 | 32 | ||||||
| 30.7.1998 | 50.10 | 0.00% | 1 603 | 32 | ||||||||||
| 14.10.1996 | 25.02 | -9.21% | 951 | 38 | 37.10 | 0.00% | 1 484 | 40 | ||||||
| 28.4.1997 | 20.10 | -1.94% | 1 439 | 73 | ||||||||||
| 8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
| 8.3.1996 | 36.36 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 340 | 40 | ||||||
| 6.5.1996 | 33.00 | 0.00% | 3 168 | 96 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| 6.3.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||||
| 28.8.1996 | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
| 30.6.1998 | 26.30 | -0.26% | 1 259 | 48 | ||||||||||
| 18.3.1998 | 23.00 | -3.13% | 1 248 | 56 | ||||||||||
| 18.5.1999 | 6.10 | 0.00% | 1 226 | 201 | ||||||||||
| ||||||||||||||
