TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 163.18 | +999.00% | 1 305 | 8 | ||||||||||
| 15.3.1994 | 260.00 | +833.00% | 2 080 | 8 | ||||||||||
| 1.2.1996 | 50.00 | +9.89% | 500 | 10 | +5.00% | 0 | 0 | |||||||
| 7.6.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
| 23.7.1996 | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
| 7.8.1996 | 30.02 | -3.19% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
| 6.9.1995 | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 7.11.1996 | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
| 5.2.1997 | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
| 10.2.1997 | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
| 29.8.1996 | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||||
| 3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
| 8.6.1995 | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
