TOS RAKOVNÍK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1994 | 185.00 | -886.00% | 15 910 | 86 | ||||||||||
| 16.12.1994 | 90.00 | +385.00% | 7 020 | 78 | ||||||||||
| 13.4.1995 | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
| 1.4.1996 | 36.12 | -8.78% | 2 637 | 73 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
| 10.5.1994 | 184.88 | +999.00% | 12 942 | 70 | ||||||||||
| 24.6.1996 | 38.66 | +9.98% | 2 474 | 64 | 25.10 | -4.00% | 1 004 | 40 | ||||||
| 21.3.1996 | 37.22 | -9.57% | 2 382 | 64 | +5.00% | 0 | 0 | |||||||
| 31.10.1996 | 25.00 | -9.15% | 1 400 | 56 | 0.00 | -7.14% | 0 | 0 | ||||||
| 7.10.1996 | 30.62 | -9.99% | 1 715 | 56 | +0.32% | 0 | 0 | |||||||
| 28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
| 18.3.1997 | 19.00 | -5.00% | 1 026 | 54 | +0.25% | 0 | ||||||||
| 25.4.1996 | 33.00 | 0.00% | 1 782 | 54 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
| 19.2.1996 | 42.53 | -7.98% | 2 212 | 52 | 34.30 | -7.00% | 549 | 16 | ||||||
| 22.2.1996 | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
| 13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
| 9.1.1997 | 28.55 | -4.99% | 1 370 | 48 | +3.88% | 0 | ||||||||
| 18.5.1995 | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
