TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
| 11.4.1997 | 20.10 | +5.23% | 121 | 6 | ||||||||||
| 10.4.1997 | 19.10 | -4.50% | 115 | 6 | ||||||||||
| 20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
| 20.2.1997 | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
| 22.1.1997 | 28.55 | 0.00% | 0 | 0 | 20.10 | -4.73% | 121 | 6 | ||||||
| 3.12.1996 | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
| 4.10.1996 | 34.02 | 0.00% | 0 | 0 | 40.10 | +3.88% | 241 | 6 | ||||||
| 25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
| 18.8.1995 | 39.63 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
| 11.7.1995 | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
| 5.5.1998 | 25.20 | -4.18% | 176 | 7 | ||||||||||
| 7.11.1995 | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
| 20.3.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 29.4.1998 | 26.20 | -0.38% | 210 | 8 | ||||||||||
| 9.4.1998 | 24.10 | -0.41% | 193 | 8 | ||||||||||
| 8.7.1999 | 6.20 | +1.63% | 50 | 8 | ||||||||||
| 19.12.1997 | 21.30 | 0.00% | 170 | 8 | ||||||||||
| 1.12.1997 | 18.60 | -2.61% | 149 | 8 | ||||||||||
| 28.11.1997 | 19.10 | +2.68% | 153 | 8 | ||||||||||
| ||||||||||||||
