TOS RAKOVNÍK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
| 14.6.1996 | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
| 28.4.1997 | 20.10 | -1.94% | 1 439 | 73 | ||||||||||
| 6.3.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | -1.71% | 1 280 | 62 | ||||||
| 29.4.1997 | 19.00 | -3.60% | 1 140 | 60 | ||||||||||
| 13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
| 18.3.1998 | 23.00 | -3.13% | 1 248 | 56 | ||||||||||
| 20.6.1997 | 19.00 | 0.00% | 988 | 52 | ||||||||||
| 1.11.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 8.4.1998 | 24.20 | -3.20% | 1 210 | 50 | ||||||||||
| 10.10.1996 | 27.56 | -9.99% | 0 | 0 | 35.60 | -4.04% | 1 780 | 50 | ||||||
| 18.4.1997 | 20.00 | +2.04% | 980 | 49 | ||||||||||
| 4.3.1997 | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
| 30.6.1998 | 26.30 | -0.26% | 1 259 | 48 | ||||||||||
| 7.8.1997 | 17.10 | 0.00% | 821 | 48 | ||||||||||
| 7.4.1997 | 19.50 | -2.98% | 936 | 48 | ||||||||||
| 6.9.1996 | 32.74 | 0.00% | 0 | 0 | 36.50 | +5.00% | 1 752 | 48 | ||||||
| 8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
| 6.5.1996 | 33.00 | 0.00% | 3 168 | 96 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| 22.4.1997 | 20.10 | +4.29% | 917 | 46 | ||||||||||
| ||||||||||||||
