TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
| 16.2.1996 | 46.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
| 16.1.1996 | 46.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 50.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 68.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.2000 | 6.40 | -9.85% | 0 | 0 | ||||||||||
| 16.11.1999 | 3.70 | -9.75% | 0 | 0 | ||||||||||
| 30.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 29.10.1999 | 7.70 | -9.41% | 0 | 0 | ||||||||||
| 22.12.1998 | 39.00 | -9.30% | 0 | 0 | ||||||||||
| 1.12.1999 | 3.00 | -9.09% | 0 | 0 | ||||||||||
| 10.11.1999 | 5.00 | -9.09% | 0 | 0 | ||||||||||
| 28.1.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 6.1.1999 | 23.00 | -9.09% | 0 | 0 | ||||||||||
| 7.11.1996 | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
| 30.12.1998 | 28.20 | -9.03% | 0 | 0 | ||||||||||
| ||||||||||||||
