TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	60.00	+3.51%	960	16		+10.00%	0	0
22.9.1995	57.96	+5.00%	0	0		+10.00%	0	0
18.7.1995	24.29	+4.96%	0	0		+10.00%	0	0
13.7.1995	25.30	-4.99%	0	0		+10.00%	0	0
28.6.1995	29.45	-5.00%	0	0		+10.00%	0	0
26.6.1995	31.00	-4.58%	1 209	39		+10.00%	0	0
21.6.1995	36.00	0.00%	0	0	44.00	+10.00%	704	16
15.7.1998					0.00	+9.89%	0	0
27.7.1999					7.80	+9.85%	0	0
22.12.1999					6.80	+9.67%	0	0
23.7.1999					6.80	+9.67%	0	0
20.12.1999					5.70	+9.61%	0	0
16.5.1997						+9.45%	0
29.7.1999					9.30	+9.41%	0	0
16.12.1999					4.80	+9.09%	0	0
10.12.1999					3.60	+9.09%	0	0
9.12.1996	24.02	+9.98%	1 105	46		+9.09%	0
5.11.1996	27.50	0.00%	0	0	24.00	+9.09%	480	20
28.6.1996	38.66	0.00%	0	0		+9.00%	0	0
23.4.1996	33.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›