TOS RAKOVNÍK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||||
| 14.7.1998 | 45.50 | -4.21% | 27 437 | 603 | ||||||||||
| 16.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
| 21.6.1995 | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
| 21.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 43.00 | +4.87% | 0 | 0 | ||||||||||
| 11.4.1996 | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| ||||||||||||||
