TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 17.10 | 0.00% | 17 | 1 | ||||||||||
| 17.4.1997 | 19.60 | -2.48% | 20 | 1 | ||||||||||
| 18.12.1997 | 21.30 | 0.00% | 21 | 1 | ||||||||||
| 15.10.1996 | 25.02 | 0.00% | 0 | 0 | 35.60 | -4.04% | 36 | 1 | ||||||
| 11.4.1996 | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| 8.12.1999 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 2.12.1996 | 19.86 | -9.97% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 8.7.1999 | 6.20 | +1.63% | 50 | 8 | ||||||||||
| 5.12.1996 | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
| 19.12.1995 | 56.00 | +9.00% | 56 | 1 | ||||||||||
| 12.6.1997 | 20.10 | 0.00% | 60 | 3 | ||||||||||
| 7.2.1997 | 26.16 | 0.00% | 0 | 0 | 21.00 | +7.69% | 63 | 3 | ||||||
| 7.6.1996 | 29.06 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
| 20.5.1997 | 20.10 | -4.28% | 80 | 4 | ||||||||||
| 10.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||||
| 3.12.1996 | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
| 29.8.1996 | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||||
| 10.6.1999 | 6.20 | 0.00% | 99 | 16 | ||||||||||
| 13.11.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
| 12.9.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
| ||||||||||||||
