TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2000					7.10	0.00%	114	16
10.8.1995	31.07	0.00%	0	0	56.90	+4.00%	114	2
10.4.1997					19.10	-4.50%	115	6
20.3.1997	17.15	-4.98%	1 715	100	19.60	-2.48%	118	6
11.4.1997					20.10	+5.23%	121	6
22.1.1997	28.55	0.00%	0	0	20.10	-4.73%	121	6
20.2.1997	21.47	-4.95%	0	0	20.50	+2.50%	123	6
7.6.1999					6.10	-1.61%	134	22
18.6.1999					6.10	0.00%	134	22
7.11.1997					17.10	0.00%	137	8
23.9.1997					17.10	0.00%	137	8
29.4.1999					6.10	0.00%	140	23
12.7.1999					6.10	-1.61%	146	24
18.11.1997					18.50	-2.63%	148	8
1.12.1997					18.60	-2.61%	149	8
19.11.1997					19.00		150	8
30.4.1997					19.00	0.00%	152	8
28.11.1997					19.10	+2.68%	153	8
22.2.1996	42.53	0.00%	2 169	51	31.00	-10.00%	155	5
6.2.1997	26.16	0.00%	0	0	19.50	0.00%	156	8
‹‹ First 60     ‹ Previous 20 Next 20 ›