TOS RAKOVNÍK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 | |||||||
| 14.7.1998 | 45.50 | -4.21% | 27 437 | 603 | ||||||||||
| 3.3.1999 | 3.00 | -25.00% | 12 000 | 4 000 | ||||||||||
| 29.11.1996 | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
| 15.4.1999 | 6.00 | 0.00% | 7 050 | 1 175 | ||||||||||
| 19.5.1997 | 21.00 | -4.54% | 6 867 | 327 | ||||||||||
| 13.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 657 | 317 | ||||||
| 4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||||
| 16.4.1997 | 20.10 | 0.00% | 5 166 | 257 | ||||||||||
| 15.5.1998 | 26.20 | -0.19% | 4 200 | 160 | ||||||||||
| 1.11.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 18.1.2000 | 7.10 | +1.42% | 3 526 | 498 | ||||||||||
| 1.6.2000 | 7.50 | -2.59% | 3 105 | 414 | ||||||||||
| 6.10.1995 | 61.05 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 888 | 33 | ||||||
| 28.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||||
| 20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
| 21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
| 26.3.1997 | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||||
| 14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
| 12.12.1996 | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||||
| ||||||||||||||
