TOS SVITAVY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	19.50	0.00%	0	0		-2.32%	0
2.5.1997	19.50	0.00%	0	0		0.00%	0
5.5.1997	19.50	0.00%	0	0	20.00	-4.76%	900	45
6.5.1997	19.50	0.00%	0	0		+5.00%	0
7.5.1997	19.50	0.00%	0	0		0.00%	0
9.5.1997	19.50	0.00%	0	0		0.00%	0
12.5.1997	19.50	0.00%	0	0		0.00%	0
13.5.1997	19.50	0.00%	0	0		0.00%	0
14.5.1997	19.50	0.00%	0	0		0.00%	0
29.4.1997	19.50	0.00%	0	0		0.00%	0
28.4.1997	19.50	0.00%	0	0	21.50	0.00%	215	10
25.4.1997	19.50	0.00%	0	0		0.00%	0
24.4.1997	19.50	0.00%	0	0		0.00%	0
23.4.1997	19.50	0.00%	0	0	21.50	0.00%	129	6
22.4.1997	19.50	0.00%	0	0		0.00%	0
21.4.1997	19.50	0.00%	0	0		0.00%	0
18.4.1997	19.50	0.00%	0	0		+2.38%	0
17.4.1997	19.50	0.00%	0	0		+6.06%	0
16.4.1997	19.50	0.00%	0	0	19.80	-1.00%	40	2
15.4.1997	19.50	0.00%	19 734	1 012	20.00	-4.76%	420	21
‹‹ First 60     Next 20 ›