TOS SVITAVY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 23.94 | +5.00% | 47 880 | 2 000 | +5.00% | 0 | ||||||||
| 19.5.1997 | 22.56 | +4.97% | 28 877 | 1 280 | +8.69% | 0 | ||||||||
| 15.4.1997 | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||||
| 14.3.1997 | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||||
| 27.2.1997 | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||||
| 15.5.1997 | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
| 20.5.1997 | 23.68 | +4.96% | 17 760 | 750 | +8.00% | 0 | ||||||||
| 24.2.1997 | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||||
| 14.2.1997 | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||||
| 6.1.1997 | 30.00 | 0.00% | 12 540 | 418 | 0.00% | 0 | ||||||||
| 18.11.1996 | 45.00 | 0.00% | 17 865 | 397 | 0.00% | 0 | ||||||||
| 19.2.1996 | 68.00 | -2.85% | 15 912 | 234 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 80.00 | -3.24% | 18 720 | 234 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 49.00 | 0.00% | 11 417 | 233 | 53.50 | 0.00% | 161 | 3 | ||||||
| 16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| 25.4.1996 | 65.00 | 0.00% | 11 440 | 176 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
| 23.11.1994 | 107.07 | +499.00% | 10 707 | 100 | ||||||||||
| 11.4.1996 | 56.00 | -6.66% | 5 432 | 97 | 65.00 | 0.00% | 390 | 6 | ||||||
| 3.6.1996 | 49.00 | 0.00% | 4 606 | 94 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
