TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 105.00 | -4 750.00% | 1 575 | 15 | ||||||||||
27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 133.65 | -1 000.00% | 936 | 7 | ||||||||||
21.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||||
6.6.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
2.6.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
13.6.1994 | 150.00 | -909.00% | 1 350 | 9 | ||||||||||
13.4.1995 | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 83.03 | -500.00% | 1 661 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 91.58 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
20.9.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
11.5.1995 | 93.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|