TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 286.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 272.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 260.00 | -441.00% | 1 560 | 6 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 260.00 | 0.00% | 520 | 2 | 162.00 | -10.00% | 1 944 | 12 | ||||||
3.4.1995 | 0 | 0 | 146.00 | -10.00% | 584 | 4 | ||||||||
4.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 224.00 | -468.00% | 0 | 0 | 152.00 | +4.00% | 608 | 4 | ||||||
7.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 192.85 | -500.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
12.4.1995 | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 174.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 165.35 | -499.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
18.4.1995 | 157.09 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 149.24 | -499.00% | 4 776 | 32 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 146.30 | -196.00% | 2 487 | 17 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 150.00 | +252.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
|