VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					10.60	-9.40%	0	0
20.12.2001					11.70	-10.00%	0	0
19.12.2001					13.00	-9.72%	0	0
18.12.2001					14.40	-5.88%	0	0
17.12.2001					15.30	-10.00%	0	0
14.12.2001					17.00	0.00%	0	0
13.12.2001					17.00	0.00%	0	0
12.12.2001					17.00	0.00%	0	0
11.12.2001					17.00	0.00%	0	0
10.12.2001					17.00	0.00%	0	0
7.12.2001					17.00	-0.58%	0	0
6.12.2001					17.10	0.00%	0	0
5.12.2001					17.10	0.00%	0	0
4.12.2001					17.10	0.00%	0	0
3.12.2001					17.10	+8.22%	0	0
30.11.2001					15.80	-7.60%	0	0
29.11.2001					17.10	-10.00%	0	0
28.11.2001					19.00	0.00%	0	0
27.11.2001					19.00	0.00%	0	0
26.11.2001					19.00	0.00%	0	0
23.11.2001					19.00	+9.19%	0	0
22.11.2001					17.40	+9.43%	0	0
21.11.2001					15.90	0.00%	0	0
20.11.2001					15.90	+9.65%	0	0
19.11.2001					14.50	0.00%	0	0
16.11.2001					14.50	+9.84%	0	0
15.11.2001					13.20	0.00%	0	0
14.11.2001					13.20	+10.00%	0	0
13.11.2001					12.00	0.00%	0	0
12.11.2001					12.00	0.00%	0	0
9.11.2001					12.00	0.00%	0	0
8.11.2001					12.00	0.00%	0	0
7.11.2001					12.00	0.00%	0	0
6.11.2001					12.00	0.00%	0	0
5.11.2001					12.00	0.00%	0	0
2.11.2001					12.00	0.00%	0	0
1.11.2001					12.00	0.00%	0	0
31.10.2001					12.00	-0.82%	0	0
30.10.2001					12.10	+10.00%	4 356	360
29.10.2001					11.00	-9.83%	0	0
26.10.2001					12.20	-9.62%	0	0
25.10.2001					13.50	-9.39%	0	0
24.10.2001					14.90	-9.69%	0	0
23.10.2001					16.50	-9.83%	0	0
22.10.2001					18.30	-9.85%	0	0
19.10.2001					20.30	-9.77%	0	0
18.10.2001					22.50	-10.00%	0	0
17.10.2001					25.00	-9.74%	0	0
16.10.2001					27.70	-9.77%	0	0
15.10.2001					30.70	-2.53%	0	0
12.10.2001					31.50	-10.00%	0	0
11.10.2001					35.00	0.00%	0	0
10.10.2001					35.00	0.00%	0	0
9.10.2001					35.00	0.00%	319	10
8.10.2001					35.00	0.00%	0	0
5.10.2001					35.00	0.00%	0	0
4.10.2001					35.00	0.00%	0	0
3.10.2001					35.00	0.00%	0	0
2.10.2001					35.00	0.00%	0	0
1.10.2001					35.00	0.00%	0	0
‹‹ First 20    Next 60 ›