ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	51.26	0.00%	0	0		0.00%	0
17.12.1996	51.26	0.00%	0	0		0.00%	0
16.12.1996	51.26	-9.99%	0	0		0.00%	0
20.12.1996	56.38	0.00%	0	0		0.00%	0
19.12.1996	56.38	+9.98%	0	0		0.00%	0
13.12.1996	56.95	0.00%	0	0		0.00%	0
12.12.1996	56.95	-9.98%	0	0		0.00%	0
27.12.1996	62.01	0.00%	0	0		0.00%	0
23.12.1996	62.01	+9.98%	0	0		0.00%	0
27.3.1997	63.00	-4.24%	567	9		-9.30%	0
28.3.1997	63.00	0.00%	0	0		-4.48%	0
11.12.1996	63.27	0.00%	0	0		0.00%	0
10.12.1996	63.27	0.00%	0	0		0.00%	0
9.12.1996	63.27	0.00%	0	0		0.00%	0
6.12.1996	63.27	0.00%	0	0		0.00%	0
5.12.1996	63.27	-9.98%	0	0		0.00%	0
29.11.1996	63.90	0.00%	0	0		0.00%	0
28.11.1996	63.90	-10.00%	0	0		0.00%	0
15.1.1997	64.80	0.00%	0	0		0.00%	0
14.1.1997	64.80	-4.99%	1 296	20		0.00%	0
‹‹ First 60     Next 20 ›