ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	399.00	-3 000.00%	0	0
7.3.1995	280.00	-2 982.00%	0	0
8.3.1995	196.00	-3 000.00%	0	0
17.11.1995	181.50	0.00%	0	0		0.00%	0	0
16.11.1995	181.50	+10.00%	0	0	148.50	+1.00%	1 485	10
15.11.1995	165.00	0.00%	0	0		0.00%	0	0
14.11.1995	165.00	0.00%	0	0		0.00%	0	0
13.11.1995	165.00	+6.45%	1 650	10		0.00%	0	0
17.1.1996	163.35	0.00%	0	0		0.00%	0	0
16.1.1996	163.35	0.00%	0	0		0.00%	0	0
15.1.1996	163.35	0.00%	0	0		0.00%	0	0
12.1.1996	163.35	0.00%	0	0		0.00%	0	0
11.1.1996	163.35	0.00%	0	0		0.00%	0	0
10.1.1996	163.35	0.00%	0	0		0.00%	0	0
9.1.1996	163.35	0.00%	0	0		0.00%	0	0
8.1.1996	163.35	0.00%	0	0
15.12.1995	163.35	0.00%	0	0		+8.00%	0	0
14.12.1995	163.35	0.00%	0	0		+10.00%	0	0
13.12.1995	163.35	0.00%	0	0		+10.00%	0	0
12.12.1995	163.35	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›