ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 42.10 | +4.98% | 3 860 | 90 | ||||||||||
| 19.12.1995 | 160.00 | 0.00% | 3 680 | 23 | ||||||||||
| 18.12.2001 | 40.10 | 0.00% | 3 404 | 85 | ||||||||||
| 21.12.2001 | 40.20 | -4.51% | 3 353 | 80 | ||||||||||
| 29.2.1996 | 121.00 | +10.00% | 7 260 | 60 | 102.00 | +7.00% | 3 060 | 30 | ||||||
| 28.11.1995 | 163.35 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 940 | 20 | ||||||
| 4.3.1996 | 125.00 | +3.30% | 7 500 | 60 | 116.00 | +7.00% | 2 900 | 25 | ||||||
| 9.5.1995 | 0 | 0 | 54.50 | -9.00% | 2 725 | 50 | ||||||||
| 5.6.2000 | 40.00 | 0.00% | 2 720 | 68 | ||||||||||
| 1.3.1996 | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
| 7.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 29.4.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 363 | 25 | ||||||
| 16.7.1997 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 6.9.2001 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| 21.6.2001 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| 27.5.1996 | 115.00 | +1.01% | 4 370 | 38 | 70.00 | +9.00% | 1 750 | 25 | ||||||
| 22.5.1996 | 103.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 600 | 25 | ||||||
| 4.12.1995 | 163.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 31.1.1997 | 100.49 | +4.99% | 8 039 | 80 | 76.50 | +4.79% | 1 530 | 20 | ||||||
| 16.11.1995 | 181.50 | +10.00% | 0 | 0 | 148.50 | +1.00% | 1 485 | 10 | ||||||
| ||||||||||||||
