ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 152.25 | +5.00% | 761 | 5 | ||||||||||
| 31.3.1995 | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.00 | +309.00% | 500 | 5 | ||||||||||
| 27.3.1997 | 63.00 | -4.24% | 567 | 9 | -9.30% | 0 | ||||||||
| 4.7.1996 | 100.43 | -9.99% | 1 004 | 10 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||||
| 7.11.1996 | 71.00 | -7.25% | 710 | 10 | 0.00% | 0 | ||||||||
| 2.12.1996 | 70.29 | +10.00% | 703 | 10 | 0.00% | 0 | ||||||||
| 7.2.1997 | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
| 20.2.1997 | 71.00 | -4.42% | 710 | 10 | -8.69% | 0 | ||||||||
| 11.4.1996 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 163.35 | -10.00% | 1 634 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +6.45% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 155.00 | +2.31% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 114.45 | +5.00% | 1 145 | 10 | 72.50 | -8.00% | 725 | 10 | ||||||
| 3.7.1995 | 109.00 | -1.31% | 1 090 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
