ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 99.86 | +4.99% | 0 | 0 | 82.50 | +4.56% | 83 | 1 | ||||||
| 5.12.1995 | 163.35 | 0.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
| 9.9.1996 | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
| 4.8.1997 | 41.00 | -1.20% | 164 | 4 | ||||||||||
| 22.7.1996 | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||||
| 13.5.1996 | 115.50 | +10.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| 21.11.2001 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 13.8.2001 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 3.9.2001 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 21.3.2000 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 24.1.2000 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 12.7.1999 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 7.10.1998 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 3.9.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 25.2.1997 | 78.27 | +4.98% | 0 | 0 | 70.30 | +1.88% | 352 | 5 | ||||||
| 18.8.1995 | 148.83 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 7.4.1995 | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
| 19.7.2000 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 11.12.1995 | 163.35 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| 4.9.2001 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ||||||||||||||
