ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 97.00 | -2 930.00% | 19 400 | 200 | ||||||||||
| 6.4.1995 | 95.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 85.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 94.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1996 | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 93.15 | -10.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 3.6.1996 | 103.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 103.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 163.35 | -10.00% | 1 634 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
