ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 116.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
| 31.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 111.00 | +466.00% | 11 100 | 100 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.00 | +309.00% | 500 | 5 | ||||||||||
| 28.4.1995 | 101.00 | +125.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 70.29 | +10.00% | 703 | 10 | 0.00% | 0 | ||||||||
| 19.8.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 83.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 123.97 | +10.00% | 6 818 | 55 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 115.50 | +10.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| 29.2.1996 | 121.00 | +10.00% | 7 260 | 60 | 102.00 | +7.00% | 3 060 | 30 | ||||||
| 19.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | +10.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 181.50 | +10.00% | 0 | 0 | 148.50 | +1.00% | 1 485 | 10 | ||||||
| 30.12.1996 | 68.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 99.79 | +9.99% | 3 992 | 40 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 90.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
