ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	104.33	-4.99%	1 565	15		+98.75%	0
10.8.1999					27.50	+10.00%	0	0
10.12.1998					22.00	+10.00%	0	0
14.12.1995	163.35	0.00%	0	0		+10.00%	0	0
13.12.1995	163.35	0.00%	0	0		+10.00%	0	0
12.12.1995	163.35	0.00%	0	0		+10.00%	0	0
2.11.1995	155.00	0.00%	0	0		+10.00%	0	0
1.11.1995	155.00	0.00%	0	0		+10.00%	0	0
31.10.1995	155.00	0.00%	0	0		+10.00%	0	0
27.10.1995	155.00	0.00%	0	0		+10.00%	0	0
26.10.1995	155.00	0.00%	0	0		+10.00%	0	0
25.10.1995	155.00	0.00%	0	0		+10.00%	0	0
20.10.1995	155.00	0.00%	0	0		+10.00%	0	0
2.10.1995	151.49	+4.99%	1 515	10		+10.00%	0	0
13.9.1995	145.00	0.00%	0	0		+10.00%	0	0
9.8.1995	126.17	0.00%	0	0		+10.00%	0	0
6.6.1995	122.37	0.00%	0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
13.8.1999					34.70	+9.81%	0	0
‹‹ First 60     Next 20 ›