ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1999					25.00	0.00%	0	0
3.12.1999					25.00	0.00%	0	0
2.12.1999					25.00	-3.47%	0	0
1.12.1999					25.90	-4.77%	0	0
30.11.1999					27.20	-5.88%	0	0
7.12.1999					27.50	+10.00%	0	0
8.12.1999					28.80	+4.72%	0	0
29.11.1999					28.90	-12.95%	0	0
4.2.1999					29.70	-2.94%	238	8
2.2.2000					30.00	0.00%	0	0
1.2.2000					30.00	0.00%	0	0
31.1.2000					30.00	0.00%	0	0
28.1.2000					30.00	0.00%	0	0
27.1.2000					30.00	0.00%	0	0
26.1.2000					30.00	0.00%	0	0
25.1.2000					30.00	0.00%	0	0
24.1.2000					30.00	0.00%	0	0
21.1.2000					30.00	0.00%	0	0
20.1.2000					30.00	0.00%	0	0
19.1.2000					30.00	0.00%	0	0
‹‹ First 60     Next 20 ›