ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 305.00 | 0.00% | 157 380 | 516 | 270.50 | +1.00% | 2 164 | 8 | ||||||
| 24.10.1996 | 342.00 | +9.96% | 136 800 | 400 | 0.00 | -5.52% | 0 | 0 | ||||||
| 25.3.1996 | 305.00 | +5.17% | 61 000 | 200 | 280.10 | +6.00% | 6 722 | 24 | ||||||
| 21.10.1996 | 311.00 | 0.00% | 58 779 | 189 | 0.00 | -4.66% | 0 | 0 | ||||||
| 2.4.1997 | 337.00 | +4.98% | 46 843 | 139 | +3.47% | 0 | ||||||||
| 15.4.1996 | 316.00 | +1.60% | 46 768 | 148 | 286.00 | -5.00% | 2 288 | 8 | ||||||
| 24.1.1997 | 374.00 | -4.83% | 42 636 | 114 | +6.40% | 0 | ||||||||
| 2.5.1996 | 400.00 | +3.09% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 311.00 | +1.96% | 38 564 | 124 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 240.00 | +0.84% | 38 160 | 159 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 283.00 | -439.00% | 37 073 | 131 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 228.00 | +9.61% | 34 200 | 150 | 186.50 | +5.00% | 2 984 | 16 | ||||||
| 25.9.1995 | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 300.00 | -7.40% | 30 000 | 100 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 320.00 | -1.53% | 28 800 | 90 | +4.53% | 0 | ||||||||
| 25.5.1995 | 359.00 | +497.00% | 28 720 | 80 | +5.00% | 0 | 0 | |||||||
| 22.1.1997 | 393.00 | +4.80% | 27 903 | 71 | +5.00% | 0 | ||||||||
| 9.5.1995 | 270.00 | -492.00% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 305.00 | 0.00% | 24 400 | 80 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 311.00 | +9.89% | 24 258 | 78 | +5.11% | 0 | 0 | |||||||
| ||||||||||||||
