ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 44.94 | -4.98% | 0 | 0 | 44.00 | -2.45% | 1 116 | 26 | ||||||
| 29.9.1997 | 47.30 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 49.78 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.9.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 58.05 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 8.9.1997 | 61.10 | -4.99% | 855 | 14 | 0.00% | 0 | ||||||||
| 9.9.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| 11.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 12.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 15.9.1997 | 61.10 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 16.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 17.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 18.9.1997 | 61.10 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 19.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 22.9.1997 | 61.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.9.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
