ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 338.00 | -0.58% | 338 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||||
| 28.4.1995 | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||||
| 25.10.1994 | 160.00 | +11.00% | 640 | 4 | ||||||||||
| 7.3.1997 | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
| 11.11.1996 | 150.00 | +1.77% | 900 | 6 | +4.88% | 0 | ||||||||
| 29.7.1996 | 373.00 | +0.53% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
| 3.3.1997 | 302.00 | +3.42% | 2 114 | 7 | -6.84% | 0 | ||||||||
| 5.8.1996 | 381.00 | -0.52% | 2 667 | 7 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 231.00 | 0.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 291.00 | +1.39% | 2 910 | 10 | +2.23% | 0 | ||||||||
| 24.10.1996 | 110.00 | +0.03% | 1 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||||
| 5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||||
| 28.11.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | ||||||||
| 5.6.1996 | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||||
| 29.9.1995 | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
