ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||||
| 11.8.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||||
| 28.6.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
| 24.2.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 188.53 | -499.00% | 3 771 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 148.92 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.2.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||||
| 20.9.1994 | 131.82 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
