ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	128.70	+1 000.00%	0	0
20.6.1994	178.20	+1 000.00%	0	0
29.8.1994	138.75	+999.00%	0	0
23.8.1994	140.15	+999.00%	0	0
22.8.1994	127.41	+999.00%	0	0
19.5.1995	198.45	+500.00%	5 954	30		-20.00%	0	0
18.5.1995	189.00	+500.00%	0	0		0.00%	0	0
15.5.1995	198.45	+500.00%	0	0		+6.00%	0	0
12.5.1995	189.00	+500.00%	0	0	236.00	+5.00%	944	4
3.5.1995	178.50	+500.00%	0	0	227.80	-9.00%	2 278	10
19.4.1995	157.50	+500.00%	0	0		0.00%	0	0
4.11.1994	185.22	+500.00%	0	0
3.11.1994	176.40	+500.00%	0	0
1.11.1994	168.00	+500.00%	0	0
7.11.1994	194.48	+499.00%	0	0
24.10.1994	159.82	+499.00%	0	0
21.10.1994	152.21	+499.00%	0	0
26.9.1994	152.59	+499.00%	0	0
23.9.1994	145.33	+499.00%	0	0
22.9.1994	138.41	+499.00%	5 398	39
‹‹ First 60     Next 20 ›