ŽDB BOHUMÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2001					21.00	0.00%	210	10
31.5.2001					21.00	+5.00%	210	10
29.5.2001					21.00	0.00%	0	0
28.5.2001					21.00	0.00%	525	25
25.5.2001					21.00	0.00%	210	10
24.5.2001					21.00	0.00%	0	0
23.5.2001					21.00	0.00%	210	10
22.5.2001					21.00	-6.66%	0	0
21.6.2001					22.00	0.00%	1 100	50
20.6.2001					22.00	0.00%	0	0
19.6.2001					22.00	+10.00%	0	0
13.6.2001					22.00	0.00%	0	0
12.6.2001					22.00	+4.76%	745	35
6.6.2001					22.00	-4.34%	330	15
9.5.2001					22.00	+10.00%	220	10
21.5.2001					22.50	0.00%	90	4
18.5.2001					22.50	0.00%	0	0
17.5.2001					22.50	0.00%	428	19
16.5.2001					22.50	0.00%	0	0
15.5.2001					22.50	0.00%	248	11
‹‹ First 60     ‹ Previous 20 Next 20 ›