ŽDB BOHUMÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1999 | 219.90 | +4.96% | 0 | 0 | 265.00 | +22.68% | 261 113 | 984 | ||||||
| 4.6.1999 | 147.00 | +5.00% | 0 | 0 | 171.00 | -5.00% | 253 269 | 1 423 | ||||||
| 7.10.1999 | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| 5.6.1998 | 110.25 | +5.00% | 53 251 | 483 | 118.00 | +0.77% | 228 133 | 2 058 | ||||||
| 25.6.1999 | 209.50 | +4.99% | 0 | 0 | 216.00 | -1.81% | 226 124 | 918 | ||||||
| 17.8.1999 | 213.80 | 0.00% | 0 | 0 | 205.00 | -2.38% | 224 755 | 981 | ||||||
| 17.6.1996 | 286.00 | -3.70% | 13 442 | 47 | 295.00 | +3.00% | 200 544 | 673 | ||||||
| 16.6.1999 | 156.37 | -4.99% | 27 365 | 175 | 196.00 | +9.49% | 200 029 | 1 042 | ||||||
| 5.8.1999 | 241.10 | -4.96% | 0 | 0 | 285.00 | +4.05% | 198 000 | 724 | ||||||
| 30.8.1999 | 271.90 | +4.98% | 0 | 0 | 288.50 | +6.06% | 185 357 | 747 | ||||||
| 28.12.1998 | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
| 26.8.1999 | 246.70 | +4.97% | 0 | 0 | 255.20 | +7.72% | 176 134 | 712 | ||||||
| 8.6.1999 | 162.06 | +4.99% | 0 | 0 | 184.50 | -5.38% | 175 480 | 904 | ||||||
| 23.6.1999 | 190.03 | +4.99% | 107 747 | 567 | 216.00 | +16.75% | 168 569 | 783 | ||||||
| 18.10.1995 | 441.00 | -4.95% | 55 566 | 126 | 500.00 | +1.00% | 163 320 | 339 | ||||||
| 1.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
| 6.8.1999 | 229.10 | -4.97% | 8 706 | 38 | 293.00 | +2.80% | 152 741 | 527 | ||||||
| 24.6.1999 | 199.53 | +4.99% | 19 953 | 100 | 220.00 | +1.85% | 141 953 | 617 | ||||||
| 12.7.1999 | 189.08 | -4.99% | 14 748 | 78 | 235.10 | -6.74% | 136 541 | 546 | ||||||
| 22.3.1999 | 73.75 | 0.00% | 0 | 0 | 91.00 | +12.34% | 136 500 | 1 500 | ||||||
| ||||||||||||||
