ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2001					38.00	-0.26%	0	0
11.9.2001					38.10	0.00%	381	10
10.9.2001					38.10	0.00%	0	0
7.9.2001					38.10	0.00%	381	10
6.9.2001					38.10	0.00%	0	0
5.9.2001					38.10	0.00%	381	10
4.9.2001					38.10	+0.26%	381	10
3.9.2001					38.00	+8.88%	0	0
31.8.2001					34.90	+1.15%	0	0
30.8.2001					34.50	-1.14%	345	10
29.8.2001					34.90	0.00%	349	10
28.8.2001					34.90	-0.28%	1 568	45
27.8.2001					35.00	0.00%	0	0
24.8.2001					35.00	0.00%	0	0
23.8.2001					35.00	+0.28%	875	25
22.8.2001					34.90	0.00%	0	0
21.8.2001					34.90	0.00%	0	0
20.8.2001					34.90	0.00%	349	10
17.8.2001					34.90	-5.67%	1 243	35
16.8.2001					37.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›