ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2000 | 52.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 6.12.2000 | 55.12 | +4.99% | 0 | 0 | 34.70 | +5.15% | 35 | 1 | ||||||
| 12.8.1998 | 86.00 | -2.60% | 9 202 | 107 | 83.00 | +9.21% | 83 | 1 | ||||||
| 21.5.2001 | 22.50 | 0.00% | 90 | 4 | ||||||||||
| 29.1.2001 | 31.10 | 0.00% | 156 | 5 | ||||||||||
| 16.10.1998 | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
| 6.8.2001 | 37.00 | 0.00% | 185 | 5 | ||||||||||
| 23.3.2001 | 39.00 | 0.00% | 195 | 5 | ||||||||||
| 20.11.2000 | 50.00 | 0.00% | 0 | 0 | 32.70 | -4.66% | 196 | 6 | ||||||
| 14.2.2001 | 39.30 | 0.00% | 197 | 5 | ||||||||||
| 18.6.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 15.6.2001 | 20.00 | -4.76% | 200 | 10 | ||||||||||
| 15.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.30 | +0.88% | 205 | 6 | ||||||
| 11.6.2001 | 21.00 | -8.69% | 210 | 10 | ||||||||||
| 1.6.2001 | 21.00 | 0.00% | 210 | 10 | ||||||||||
| 31.5.2001 | 21.00 | +5.00% | 210 | 10 | ||||||||||
| 25.5.2001 | 21.00 | 0.00% | 210 | 10 | ||||||||||
| 23.5.2001 | 21.00 | 0.00% | 210 | 10 | ||||||||||
| 9.5.2001 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 6.6.1997 | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| ||||||||||||||
