ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2000	52.50	+5.00%	0	0	30.00	0.00%	30	1
6.12.2000	55.12	+4.99%	0	0	34.70	+5.15%	35	1
12.8.1998	86.00	-2.60%	9 202	107	83.00	+9.21%	83	1
21.5.2001					22.50	0.00%	90	4
29.1.2001					31.10	0.00%	156	5
16.10.1998	66.97	-4.99%	0	0	52.00	-4.32%	156	3
6.8.2001					37.00	0.00%	185	5
23.3.2001					39.00	0.00%	195	5
20.11.2000	50.00	0.00%	0	0	32.70	-4.66%	196	6
14.2.2001					39.30	0.00%	197	5
15.6.2001					20.00	-4.76%	200	10
18.6.2001					20.00	0.00%	200	10
15.11.2000	50.00	0.00%	0	0	34.30	+0.88%	205	6
11.6.2001					21.00	-8.69%	210	10
1.6.2001					21.00	0.00%	210	10
31.5.2001					21.00	+5.00%	210	10
25.5.2001					21.00	0.00%	210	10
23.5.2001					21.00	0.00%	210	10
9.5.2001					22.00	+10.00%	220	10
6.6.1997	125.01	+4.99%	4 375	35	112.00	-9.67%	224	2
12.11.1999	235.00	0.00%	0	0	238.00	-0.83%	238	1
15.5.2001					22.50	0.00%	248	11
26.6.2001					28.00	+5.26%	280	10
2.7.2001					28.50	-1.72%	285	10
11.10.2001					30.00	+3.44%	300	10
7.5.2001					20.00	0.00%	300	15
15.12.2000	47.28	0.00%	0	0	30.00	0.00%	300	10
8.12.2000	49.76	-4.98%	0	0	30.00	-9.09%	300	10
15.8.2000	50.00	0.00%	0	0	60.00	-5.95%	300	5
25.10.2001					31.00	0.00%	310	10
16.1.2001					31.00	0.00%	310	10
10.1.2001					31.00	0.00%	310	10
18.8.2000	50.00	0.00%	0	0	65.10	-0.15%	326	5
31.1.2001					32.60	-4.39%	326	10
21.8.2000	50.00	0.00%	0	0	65.50	+0.61%	328	5
6.6.2001					22.00	-4.34%	330	15
16.11.2000	50.00	0.00%	0	0	34.30	0.00%	343	10
30.8.2001					34.50	-1.14%	345	10
20.7.2001					34.90	+4.17%	349	10
29.8.2001					34.90	0.00%	349	10
30.7.2001					34.90	0.00%	349	10
20.8.2001					34.90	0.00%	349	10
24.9.2001					35.10	0.00%	351	10
30.1.1998	80.00	+3.89%	1 200	15	88.00	+0.34%	352	4
5.8.1998	86.00	-4.44%	7 654	89	88.10	0.00%	352	4
23.2.2001					35.30	-9.94%	353	10
10.8.2001					36.00	-2.70%	360	10
31.7.2001					36.00	+3.15%	360	10
24.4.2001					18.00	0.00%	360	20
28.2.2001					36.00	0.00%	360	10
1.8.2001					36.50	+1.38%	365	10
17.4.2001					18.30	-9.85%	366	20
9.3.2001					38.00	0.00%	380	10
7.3.2001					38.00	0.00%	380	10
4.9.2001					38.10	+0.26%	381	10
5.9.2001					38.10	0.00%	381	10
7.9.2001					38.10	0.00%	381	10
11.9.2001					38.10	0.00%	381	10
4.9.1998	74.20	0.00%	0	0	77.00	0.00%	385	5
2.4.2001					39.00	0.00%	390	10
‹‹ First 20    Next 60 ›