ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2000 | 155.23 | 0.00% | 0 | 0 | 105.00 | +23.52% | 1 575 | 15 | ||||||
| 4.5.1999 | 79.80 | 0.00% | 0 | 0 | 124.00 | +23.38% | 84 816 | 684 | ||||||
| 28.6.1999 | 219.90 | +4.96% | 0 | 0 | 265.00 | +22.68% | 261 113 | 984 | ||||||
| 3.9.1997 | 125.40 | -5.00% | 0 | 0 | +17.06% | 0 | ||||||||
| 23.6.1999 | 190.03 | +4.99% | 107 747 | 567 | 216.00 | +16.75% | 168 569 | 783 | ||||||
| 28.7.1999 | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| 7.10.1999 | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| 9.5.1995 | 445.00 | +470.00% | 185 120 | 416 | +15.00% | 0 | 0 | |||||||
| 16.3.1998 | 78.76 | +4.99% | 0 | 0 | 0.00 | +14.63% | 0 | 0 | ||||||
| 7.6.1999 | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
| 1.4.1998 | 81.30 | -4.91% | 1 545 | 19 | 0.00 | +14.01% | 0 | 0 | ||||||
| 1.12.1995 | 368.00 | +4.84% | 18 400 | 50 | +14.00% | 0 | 0 | |||||||
| 6.4.1995 | 336.00 | 0.00% | 158 928 | 473 | +14.00% | 0 | 0 | |||||||
| 4.8.1999 | 253.70 | -4.98% | 0 | 0 | 273.90 | +13.79% | 63 386 | 244 | ||||||
| 22.9.1999 | 245.70 | +5.00% | 0 | 0 | 253.10 | +13.54% | 66 350 | 276 | ||||||
| 4.11.1999 | 235.00 | 0.00% | 0 | 0 | 248.20 | +13.17% | 59 100 | 245 | ||||||
| 16.12.1998 | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
| 10.3.1998 | 76.00 | -5.00% | 6 840 | 90 | 0.00 | +13.10% | 0 | 0 | ||||||
| 5.3.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +12.35% | 52 878 | 533 | ||||||
| 22.3.1999 | 73.75 | 0.00% | 0 | 0 | 91.00 | +12.34% | 136 500 | 1 500 | ||||||
| 22.1.1998 | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
| 16.5.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 25.10.1999 | 237.50 | -5.00% | 0 | 0 | 238.40 | +11.61% | 27 961 | 123 | ||||||
| 4.9.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | +11.11% | 4 740 | 79 | ||||||
| 29.4.1999 | 80.00 | +3.57% | 8 000 | 100 | 91.00 | +10.97% | 16 653 | 171 | ||||||
| 24.11.1997 | 106.00 | +4.74% | 31 058 | 293 | +10.65% | 0 | ||||||||
| 14.6.1999 | 164.59 | -4.99% | 6 584 | 40 | 179.00 | +10.42% | 63 982 | 391 | ||||||
| 30.5.1997 | 132.24 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| 4.10.2001 | 38.50 | +10.00% | 0 | 0 | ||||||||||
| 22.6.2001 | 24.20 | +10.00% | 12 511 | 517 | ||||||||||
| 19.6.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 9.5.2001 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 27.4.2001 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 52.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 31.3.2000 | 155.23 | 0.00% | 0 | 0 | 115.50 | +10.00% | 0 | 0 | ||||||
| 26.11.1999 | 235.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 77 182 | 302 | ||||||
| 14.9.1999 | 257.30 | 0.00% | 0 | 0 | 203.50 | +10.00% | 0 | 0 | ||||||
| 28.8.1995 | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
| 18.3.1999 | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
| 15.9.1999 | 257.30 | 0.00% | 0 | 0 | 223.80 | +9.97% | 0 | 0 | ||||||
| 12.7.2001 | 32.00 | +9.96% | 0 | 0 | ||||||||||
| 23.8.2000 | 50.00 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
| 22.11.1996 | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| 25.6.2001 | 26.60 | +9.91% | 0 | 0 | ||||||||||
| 27.10.1998 | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
| 30.4.1999 | 84.00 | +5.00% | 0 | 0 | 100.00 | +9.89% | 11 500 | 110 | ||||||
| 1.11.2001 | 34.60 | +9.84% | 1 799 | 52 | ||||||||||
| 29.6.1999 | 210.00 | -4.50% | 48 930 | 233 | 291.00 | +9.81% | 538 305 | 1 874 | ||||||
| 15.2.1999 | 85.11 | 0.00% | 0 | 0 | 101.00 | +9.78% | 17 865 | 180 | ||||||
| 7.2.2001 | 39.30 | +9.77% | 7 742 | 197 | ||||||||||
| 25.7.2001 | 38.30 | +9.74% | 19 763 | 516 | ||||||||||
| 16.3.1999 | 81.70 | -5.00% | 0 | 0 | 79.00 | +9.72% | 4 140 | 55 | ||||||
| 14.4.1997 | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
| 4.4.2000 | 155.23 | 0.00% | 0 | 0 | 136.00 | +9.67% | 2 040 | 15 | ||||||
| 5.5.1999 | 83.79 | +5.00% | 0 | 0 | 136.00 | +9.67% | 117 680 | 887 | ||||||
| 17.9.1999 | 257.30 | 0.00% | 0 | 0 | 260.00 | +9.65% | 122 025 | 470 | ||||||
| 30.1.2001 | 34.10 | +9.64% | 0 | 0 | ||||||||||
| 23.4.1998 | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| 7.2.1997 | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
| 4.6.2001 | 23.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
